Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.46	1.57	16:12:04
AGHOL	28.80	0.70	16:10:24
AGROT	2.98	1.71	16:12:25
AKBNK	75.80	4.26	16:13:04
AKSA	11.18	2.29	16:12:51
AKSEN	77.10	1.18	16:12:26
ALARK	91.60	2.81	16:12:47
ALFAS	38.10	0.79	16:12:48
ALTNY	14.98	0.33	16:13:06
ANHYT	117.30	0.60	16:12:46
ANSGR	27.54	2.76	16:10:25
ARCLK	113.50	0.44	16:12:27
ARDYZ	41.30	0.98	16:12:51
ASELS	334.25	4.29	16:12:47
ASTOR	181.80	-2.26	16:12:58
BALSU	14.49	2.48	16:12:57
BIMAS	685.00	0.29	16:12:46
BRSAN	513.50	0.49	16:13:03
BRYAT	2.259.00	-0.48	16:11:57
BSOKE	33.40	-0.30	16:13:01
BTCIM	6.87	9.05	16:13:05
CANTE	1.56	1.30	16:12:06
CCOLA	70.45	0.43	16:12:57
CIMSA	50.20	1.05	16:12:07
CWENE	29.58	-0.60	16:12:49
DOAS	196.70	0.41	16:13:05
DOHOL	21.02	0.10	16:10:51
DSTKF	1.804.00	3.68	16:12:58
ECILC	116.80	2.10	16:12:33
EFOR	13.92	-9.96	16:12:39
EGEEN	5.855.00	1.83	16:09:24
EKGYO	20.80	3.17	16:12:51
ENERY	8.80	-0.79	16:11:51
ENJSA	121.30	1.85	16:12:58

Menkul	Fiyat	%	Zaman
ENKAI	96.50	2.39	16:12:51
EREGL	28.48	1.14	16:12:51
EUPWR	35.28	1.67	16:12:57
FROTO	107.00	1.33	16:12:53
GARAN	139.70	4.18	16:13:05
GESAN	45.12	2.08	16:13:00
GOLTS	336.00	0.98	16:10:41
GRTHO	240.10	-3.57	16:12:27
GSRAY	1.16	1.75	16:12:36
GUBRF	513.00	0.29	16:12:57
HALKB	40.64	2.37	16:13:01
HEKTS	3.02	3.07	16:12:47
ISCTR	14.40	2.06	16:12:53
ISMEN	44.76	0.90	16:11:28
IZENR	9.89	0.92	16:12:36
KCAER	11.92	1.27	16:12:59
KCHOL	194.30	0.57	16:12:32
KLRHO	143.90	-9.95	16:10:57
KONTR	8.90	1.95	16:13:01
KONYA	4.047.50	0.87	16:11:31
KRDMD	31.36	4.46	16:13:01
KTLEV	62.20	2.47	16:13:05
LMKDC	34.24	-1.89	16:09:34
MAGEN	48.52	0.87	16:13:06
MAVI	42.18	2.43	16:12:42
MGROS	595.50	0.68	16:12:48
MIATK	38.56	0.89	16:12:56
MPARK	433.00	-1.59	16:12:47
OBAMS	8.09	-0.12	16:12:28
ODAS	6.07	1.00	16:12:54
OTKAR	371.50	0.81	16:12:56
OYAKC	23.22	0.00	16:12:15
PASEU	121.30	-0.57	16:12:33
PATEK	17.58	0.17	16:12:46

Menkul	Fiyat	%	Zaman
PETKM	20.44	3.23	16:12:39
PGSUS	179.30	1.36	16:12:58
RALYH	136.60	-3.12	16:12:09
REEDR	7.23	7.59	16:12:39
SAHOL	95.15	1.17	16:12:58
SASA	2.49	0.40	16:12:55
SELEC	82.80	1.16	16:10:00
SISE	44.02	3.63	16:13:05
SKBNK	11.11	1.93	16:13:05
SMRTG	7.19	1.84	16:12:31
SOKM	53.40	0.09	16:11:44
TABGD	253.75	0.30	16:11:19
TAVHL	294.00	1.38	16:12:56
TCELL	111.50	2.20	16:12:42
THYAO	294.25	1.47	16:12:56
TKFEN	84.25	0.60	16:12:48
TOASO	312.75	2.63	16:12:52
TRALT	51.60	0.88	16:13:05
TRENJ	104.00	-0.10	16:10:20
TRMET	145.40	0.28	16:13:05
TSKB	12.62	2.35	16:12:02
TSPOR	0.97	1.04	16:11:17
TTKOM	60.75	1.25	16:11:35
TTRAK	459.50	0.11	16:12:37
TUKAS	2.38	1.71	16:12:59
TUPRS	252.25	-1.08	16:13:05
TURSG	13.82	6.06	16:13:05
ULKER	111.40	2.01	16:12:52
VAKBN	32.70	2.64	16:12:47
VESTL	28.56	0.56	16:12:16
YEOTK	51.45	6.61	16:13:04
YKBNK	35.92	2.69	16:12:30
ZOREN	2.93	1.03	16:11:36