| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.34 | -0.84 | 11:50:47 |
| AGHOL | 34.06 | -0.82 | 11:50:59 |
| AGROT | 2.79 | -0.71 | 11:51:00 |
| AHGAZ | 35.70 | -0.39 | 11:50:20 |
| AKBNK | 81.45 | 0.43 | 11:51:13 |
| AKSA | 11.83 | -2.79 | 11:50:31 |
| AKSEN | 86.55 | -0.97 | 11:49:44 |
| ALARK | 101.50 | -1.36 | 11:51:14 |
| ALFAS | 54.40 | 1.21 | 11:51:13 |
| ALTNY | 15.98 | -0.44 | 11:50:45 |
| ANHYT | 104.60 | 2.55 | 11:50:59 |
| ANSGR | 29.48 | 3.80 | 11:51:09 |
| ARCLK | 103.40 | -0.39 | 11:51:08 |
| ARDYZ | 57.10 | -1.21 | 11:50:47 |
| ASELS | 407.75 | -0.73 | 11:51:14 |
| ASTOR | 297.75 | -0.75 | 11:51:13 |
| BALSU | 14.03 | -0.07 | 11:49:01 |
| BERA | 17.92 | -1.65 | 11:50:15 |
| BIMAS | 384.75 | -1.79 | 11:51:11 |
| BRSAN | 614.50 | -1.13 | 11:51:06 |
| BRYAT | 1.987.00 | -0.75 | 11:50:32 |
| BSOKE | 35.34 | 1.49 | 11:50:45 |
| BTCIM | 5.96 | -0.17 | 11:51:00 |
| CANTE | 1.49 | -0.67 | 11:51:13 |
| CCOLA | 80.55 | 0.50 | 11:51:01 |
| CIMSA | 49.82 | -1.74 | 11:50:26 |
| CLEBI | 1.650.00 | -1.26 | 11:50:20 |
| CWENE | 40.84 | -1.11 | 11:51:12 |
| DOAS | 196.10 | -0.61 | 11:50:56 |
| DOHOL | 22.04 | -1.61 | 11:50:09 |
| ECILC | 82.45 | -1.08 | 11:50:42 |
| EFOR | 15.10 | 4.64 | 11:51:07 |
| EGEEN | 5.662.50 | -0.70 | 11:50:49 |
| EKGYO | 21.90 | -1.88 | 11:50:48 |
| ENERY | 9.44 | -0.42 | 11:51:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 109.20 | -1.27 | 11:50:37 |
| ENKAI | 93.50 | -0.85 | 11:51:00 |
| EREGL | 40.00 | 0.00 | 11:51:12 |
| EUPWR | 85.10 | 1.43 | 11:51:14 |
| FENER | 3.32 | 0.91 | 11:50:43 |
| FROTO | 90.70 | -1.25 | 11:51:08 |
| GARAN | 143.10 | -0.63 | 11:51:14 |
| GESAN | 74.90 | 7.31 | 11:51:12 |
| GLRMK | 179.60 | -2.02 | 11:51:08 |
| GOLTS | 330.25 | -0.38 | 11:50:31 |
| GRTHO | 253.00 | 0.20 | 11:51:09 |
| GSRAY | 1.06 | 0.00 | 11:51:09 |
| GUBRF | 502.00 | -2.62 | 11:50:51 |
| HALKB | 48.20 | -1.83 | 11:51:14 |
| HEKTS | 4.20 | 3.19 | 11:51:06 |
| IEYHO | 130.90 | 0.85 | 11:50:46 |
| ISCTR | 15.39 | -0.52 | 11:51:14 |
| ISMEN | 37.62 | -0.79 | 11:51:04 |
| KARSN | 13.69 | -2.42 | 11:50:38 |
| KCAER | 15.27 | -0.20 | 11:51:14 |
| KCHOL | 197.00 | -1.35 | 11:50:49 |
| KONTR | 5.54 | -9.92 | 03:00:00 |
| KRDMD | 40.96 | 1.34 | 11:51:14 |
| KTLEV | 186.80 | 0.43 | 11:51:12 |
| MAGEN | 35.74 | -1.38 | 11:51:04 |
| MAVI | 41.76 | -0.57 | 11:50:37 |
| MGROS | 689.50 | -1.22 | 11:50:36 |
| MIATK | 46.90 | 0.47 | 11:51:03 |
| MPARK | 440.75 | -0.40 | 11:51:03 |
| OBAMS | 6.97 | -1.13 | 11:50:51 |
| ODAS | 9.14 | 0.99 | 11:51:10 |
| OTKAR | 353.75 | 0.21 | 11:50:58 |
| OYAKC | 21.72 | -1.18 | 11:50:26 |
| PAHOL | 1.56 | -1.27 | 11:51:04 |
| PASEU | 115.50 | -2.12 | 11:50:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.18 | -1.18 | 11:51:07 |
| PGSUS | 182.20 | -1.35 | 11:50:48 |
| RALYH | 204.90 | -3.71 | 11:50:45 |
| REEDR | 7.05 | -0.42 | 11:51:03 |
| RYGYO | 32.38 | -0.37 | 11:47:23 |
| SAHOL | 101.00 | -1.46 | 11:51:11 |
| SARKY | 27.94 | -1.69 | 11:50:32 |
| SASA | 2.74 | -1.44 | 11:51:13 |
| SELEC | 171.80 | 4.69 | 11:50:54 |
| SISE | 47.88 | 1.01 | 11:51:14 |
| SKBNK | 15.46 | 0.39 | 11:50:53 |
| SMRTG | 12.66 | 2.01 | 11:50:50 |
| SOKM | 48.46 | -1.90 | 11:50:22 |
| TABGD | 248.50 | -1.49 | 11:51:04 |
| TAVHL | 298.50 | -1.97 | 11:51:11 |
| TCELL | 114.60 | -1.21 | 11:51:12 |
| THYAO | 327.00 | -0.46 | 11:51:08 |
| TKFEN | 140.60 | 1.22 | 11:51:04 |
| TOASO | 328.75 | -0.98 | 11:50:31 |
| TRALT | 50.70 | -2.12 | 11:51:08 |
| TRENJ | 90.45 | -3.05 | 11:50:33 |
| TRMET | 117.50 | -3.29 | 11:50:32 |
| TSKB | 12.39 | -1.04 | 11:50:29 |
| TTKOM | 63.25 | -1.17 | 11:50:36 |
| TTRAK | 441.75 | 0.17 | 11:50:45 |
| TUPRS | 225.20 | 0.49 | 11:51:14 |
| TURSG | 6.53 | -0.46 | 11:50:02 |
| ULKER | 109.50 | -1.59 | 11:51:01 |
| VAKBN | 35.08 | -0.23 | 11:51:13 |
| VESTL | 25.04 | -1.80 | 11:50:40 |
| YEOTK | 108.00 | 0.09 | 11:50:59 |
| YKBNK | 42.66 | -0.09 | 11:51:13 |
| ZOREN | 2.91 | -1.69 | 11:49:35 |