| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.54 | -2.45 | 18:09:17 |
| AKBNK | 68.10 | 3.18 | 18:09:44 |
| AKSA | 12.54 | 0.32 | 18:08:29 |
| AKSEN | 94.85 | 4.23 | 18:08:40 |
| ALARK | 103.90 | 0.97 | 18:09:50 |
| ALTNY | 15.78 | 3.68 | 18:08:38 |
| ANSGR | 28.00 | 2.64 | 18:08:34 |
| ARCLK | 97.45 | 1.09 | 18:09:20 |
| ASELS | 349.25 | 3.87 | 18:09:59 |
| ASTOR | 302.75 | 4.22 | 18:09:14 |
| BALSU | 14.22 | -1.73 | 18:09:51 |
| BERA | 12.75 | 1.03 | 18:09:48 |
| BIMAS | 385.75 | 1.78 | 18:09:36 |
| BRSAN | 552.50 | 3.85 | 18:09:47 |
| BRYAT | 1.730.00 | 1.17 | 18:05:08 |
| BSOKE | 34.92 | 2.40 | 18:08:14 |
| BTCIM | 4.94 | 1.02 | 18:09:29 |
| CANTE | 1.20 | 1.69 | 18:09:15 |
| CCOLA | 87.20 | 0.23 | 18:09:17 |
| CIMSA | 45.74 | 1.73 | 18:08:18 |
| CVKMD | 38.50 | 3.27 | 18:09:41 |
| CWENE | 41.14 | 10.00 | 18:09:49 |
| DAPGM | 8.70 | 2.35 | 18:09:40 |
| DOAS | 188.00 | 0.43 | 18:08:01 |
| DOHOL | 20.62 | -0.39 | 18:09:51 |
| DSTKF | 1.619.00 | 0.37 | 18:09:35 |
| ECILC | 69.85 | 4.33 | 18:09:49 |
| EFOR | 18.00 | -3.59 | 18:09:39 |
| EKGYO | 18.50 | 1.70 | 18:09:07 |
| ENERY | 8.75 | -0.91 | 18:09:59 |
| ENJSA | 109.50 | -0.64 | 18:08:19 |
| ENKAI | 85.85 | -1.38 | 18:09:39 |
| EREGL | 41.74 | 2.56 | 18:09:52 |
| ESEN | 3.36 | 1.82 | 18:05:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91.10 | 1.11 | 18:09:42 |
| EUREN | 3.96 | 2.06 | 18:08:25 |
| FENER | 3.03 | 2.02 | 18:05:08 |
| FROTO | 80.55 | 1.90 | 18:09:38 |
| GARAN | 131.80 | 3.05 | 18:08:16 |
| GENIL | 9.42 | 0.64 | 18:08:01 |
| GESAN | 79.85 | 3.70 | 18:09:36 |
| GLRMK | 152.90 | 2.21 | 18:09:21 |
| GRSEL | 341.75 | -2.01 | 18:05:08 |
| GRTHO | 239.00 | 1.27 | 18:08:07 |
| GSRAY | 0.97 | 0.00 | 18:08:01 |
| GUBRF | 413.50 | 2.22 | 18:08:37 |
| HALKB | 37.78 | 1.29 | 18:09:23 |
| HEKTS | 2.94 | 0.34 | 18:09:45 |
| IEYHO | 168.40 | -0.65 | 18:09:34 |
| ISCTR | 12.59 | -0.71 | 18:09:54 |
| ISMEN | 34.94 | 1.45 | 18:09:27 |
| IZENR | 8.72 | 0.23 | 18:08:38 |
| KCHOL | 198.90 | 1.12 | 18:09:38 |
| KLRHO | 76.15 | 3.18 | 18:09:18 |
| KRDMD | 41.78 | 3.88 | 18:08:02 |
| KTLEV | 41.52 | 0.24 | 18:09:51 |
| KUYAS | 66.95 | 2.84 | 18:05:08 |
| MAGEN | 35.90 | -3.23 | 18:09:58 |
| MAVI | 39.46 | 2.76 | 18:09:37 |
| MGROS | 629.00 | 3.03 | 18:09:23 |
| MIATK | 30.14 | 0.47 | 18:09:24 |
| MPARK | 411.25 | 2.24 | 18:09:41 |
| OBAMS | 5.01 | 3.51 | 18:09:11 |
| ODAS | 7.63 | -0.26 | 18:09:59 |
| ODINE | 2.905.00 | 8.80 | 18:10:00 |
| OTKAR | 298.50 | 1.70 | 18:09:09 |
| OYAKC | 20.58 | 1.48 | 18:09:50 |
| PAHOL | 1.40 | 9.37 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 178.00 | 5.33 | 18:09:57 |
| PATEK | 19.39 | 3.58 | 18:09:56 |
| PETKM | 19.60 | 2.73 | 18:09:51 |
| PGSUS | 158.90 | 1.47 | 18:09:58 |
| PSGYO | 3.79 | 4.99 | 18:09:41 |
| QUAGR | 3.36 | 0.30 | 18:09:57 |
| RALYH | 234.20 | 1.83 | 18:09:52 |
| REEDR | 7.10 | 6.29 | 18:09:54 |
| SAHOL | 88.90 | 2.72 | 18:09:35 |
| SARKY | 24.80 | 3.68 | 18:09:33 |
| SASA | 2.52 | 0.00 | 18:09:57 |
| SISE | 42.44 | 0.71 | 18:09:51 |
| SKBNK | 6.44 | 2.55 | 18:09:59 |
| SOKM | 51.60 | 2.79 | 18:09:04 |
| TAVHL | 286.00 | 2.88 | 18:09:45 |
| TCELL | 107.60 | 2.97 | 18:09:53 |
| THYAO | 323.75 | 2.13 | 18:09:59 |
| TKFEN | 168.30 | 2.62 | 18:09:28 |
| TOASO | 272.50 | 0.18 | 18:08:39 |
| TRALT | 46.34 | 2.84 | 18:09:40 |
| TRENJ | 93.95 | 2.18 | 18:09:50 |
| TRMET | 126.20 | 0.88 | 18:09:10 |
| TSKB | 11.29 | 0.62 | 17:58:55 |
| TTKOM | 53.90 | 2.18 | 18:09:03 |
| TUKAS | 1.99 | 1.02 | 17:59:59 |
| TUPRS | 290.25 | -0.09 | 18:09:46 |
| TURSG | 6.25 | -0.79 | 18:08:46 |
| ULKER | 88.35 | 0.74 | 18:09:37 |
| VAKBN | 31.16 | 2.16 | 18:09:01 |
| VESTL | 22.88 | 1.51 | 18:09:40 |
| YKBNK | 34.86 | 2.53 | 18:09:51 |
| ZOREN | 2.35 | 1.73 | 18:09:33 |