| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.60 | 2.22 | 16:08:20 |
| AGHOL | 27.08 | 7.38 | 16:09:06 |
| AGROT | 1.10 | 3.77 | 16:09:19 |
| AHGAZ | 46.52 | 0.00 | 16:09:06 |
| AKBNK | 61.65 | -2.61 | 16:09:19 |
| AKCNS | 179.90 | 2.10 | 16:08:31 |
| AKFYE | 2.80 | -5.08 | 16:09:15 |
| AKSA | 10.12 | 2.12 | 16:09:15 |
| AKSEN | 62.80 | 1.13 | 16:09:16 |
| ALARK | 95.75 | 1.06 | 16:09:18 |
| ALFAS | 23.08 | 2.30 | 16:05:02 |
| ALTNY | 10.16 | 1.09 | 16:09:20 |
| ANHYT | 89.35 | 0.00 | 16:09:16 |
| ANSGR | 21.92 | -1.35 | 16:07:21 |
| ARCLK | 67.00 | 0.68 | 16:08:22 |
| ARDYZ | 50.30 | -0.40 | 16:09:05 |
| ASELS | 346.00 | 1.10 | 16:09:20 |
| ASTOR | 158.90 | 3.86 | 16:09:16 |
| AYGAZ | 258.00 | -0.39 | 16:09:08 |
| BERA | 9.27 | 2.21 | 16:09:17 |
| BIMAS | 359.50 | 0.98 | 16:09:08 |
| BINHO | 3.36 | 2.44 | 16:09:11 |
| BRSAN | 660.00 | -0.53 | 16:09:19 |
| BRYAT | 1.224.00 | 1.75 | 16:08:15 |
| BTCIM | 1.59 | 9.66 | 16:09:19 |
| CANTE | 0.92 | 2.22 | 16:09:13 |
| CCOLA | 75.70 | 0.46 | 16:09:14 |
| CIMSA | 39.94 | 0.76 | 16:07:49 |
| CLEBI | 1.202.00 | 2.04 | 16:05:16 |
| CVKMD | 11.50 | 1.50 | 16:09:16 |
| CWENE | 14.68 | 1.17 | 16:09:12 |
| DOAS | 130.20 | -3.05 | 16:09:15 |
| DOHOL | 16.44 | 0.43 | 16:09:15 |
| ECILC | 45.88 | 2.46 | 16:09:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGEEN | 3.955.00 | 6.75 | 16:09:14 |
| EGGUB | 83.65 | 6.09 | 16:09:03 |
| EKGYO | 16.47 | -1.79 | 16:09:16 |
| ENERY | 13.80 | 1.10 | 16:09:14 |
| ENJSA | 113.60 | 2.25 | 16:09:01 |
| ENKAI | 80.50 | 0.56 | 16:09:13 |
| EREGL | 30.78 | 2.53 | 16:09:18 |
| FROTO | 66.20 | -0.90 | 16:09:18 |
| GARAN | 127.00 | -1.78 | 16:09:09 |
| GESAN | 32.48 | 4.17 | 16:08:17 |
| GLYHO | 15.89 | -1.00 | 16:09:13 |
| GOLTS | 214.50 | 3.32 | 16:07:49 |
| GRSEL | 248.90 | 3.49 | 16:06:43 |
| GSRAY | 0.71 | 2.90 | 16:08:18 |
| GUBRF | 271.00 | -1.54 | 16:09:07 |
| HALKB | 39.68 | -2.17 | 16:09:07 |
| HEKTS | 1.70 | 0.00 | 16:09:16 |
| ISCTR | 12.11 | -1.70 | 16:09:21 |
| ISMEN | 25.68 | 0.63 | 16:09:15 |
| KARSN | 7.04 | 8.31 | 16:09:05 |
| KCAER | 9.35 | 8.34 | 16:09:18 |
| KCHOL | 195.40 | -0.15 | 16:09:09 |
| KONYA | 2.880.00 | 4.25 | 16:09:05 |
| KORDS | 2.41 | 1.69 | 16:09:20 |
| KRDMD | 38.34 | 1.11 | 16:08:45 |
| KTLEV | 3.60 | 8.11 | 16:09:19 |
| LMKDC | 20.42 | 6.35 | 16:08:12 |
| MAVI | 34.76 | 1.22 | 16:07:40 |
| MGROS | 431.75 | 0.88 | 16:09:13 |
| MPARK | 386.75 | 1.91 | 16:07:27 |
| OBAMS | 3.54 | 2.02 | 16:08:44 |
| ODAS | 4.35 | 1.87 | 16:09:11 |
| OTKAR | 301.25 | -0.90 | 16:08:58 |
| OYAKC | 18.64 | 0.65 | 16:08:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0.68 | 4.62 | 16:09:13 |
| PASEU | 23.00 | 0.61 | 16:09:18 |
| PETKM | 17.12 | 3.69 | 16:09:06 |
| PGSUS | 126.20 | 3.27 | 16:09:08 |
| RGYAS | 168.50 | 0.48 | 16:08:15 |
| RYSAS | 27.14 | 6.51 | 16:08:54 |
| SAHOL | 82.60 | -0.48 | 16:09:11 |
| SASA | 1.50 | 1.35 | 16:09:07 |
| SISE | 34.22 | 2.39 | 16:09:15 |
| SMRTG | 3.70 | 5.71 | 16:09:15 |
| SNGYO | 2.21 | 1.38 | 16:05:11 |
| SOKM | 53.05 | 0.28 | 16:08:45 |
| TABGD | 182.20 | 2.07 | 16:09:15 |
| TAVHL | 265.75 | 1.43 | 16:09:06 |
| TCELL | 91.35 | -0.65 | 16:09:06 |
| TCKRC | 113.90 | 5.56 | 16:09:15 |
| THYAO | 263.00 | 0.77 | 16:09:11 |
| TKFEN | 195.10 | -2.16 | 16:09:13 |
| TOASO | 219.70 | -0.72 | 16:09:08 |
| TRALT | 34.40 | 0.76 | 16:09:11 |
| TRENJ | 70.15 | 0.79 | 16:09:00 |
| TRMET | 101.70 | 2.83 | 16:09:09 |
| TSKB | 9.17 | -2.13 | 16:09:04 |
| TTKOM | 47.48 | 0.55 | 16:09:18 |
| TTRAK | 348.00 | 3.11 | 16:04:34 |
| TUKAS | 1.67 | 0.00 | 16:08:50 |
| TUPRS | 342.50 | 1.63 | 16:09:13 |
| TURSG | 3.47 | 4.83 | 16:08:22 |
| ULKER | 77.50 | 1.51 | 16:09:15 |
| VAKBN | 29.44 | -0.54 | 16:09:19 |
| VESTL | 12.27 | 9.95 | 15:41:21 |
| YKBNK | 34.22 | -3.98 | 16:09:20 |
| ZOREN | 1.22 | 9.91 | 16:00:29 |