Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.22	-1.39	10:29:34
AGHOL	34.04	-0.87	10:29:28
AKBNK	80.95	-0.18	10:29:30
AKSA	12.00	-1.40	10:29:32
AKSEN	86.85	-0.63	10:28:51
ALARK	101.10	-1.75	10:29:18
ALTNY	16.03	-0.12	10:29:35
ANSGR	28.88	1.69	10:29:31
ARCLK	102.30	-1.45	10:29:30
ASELS	410.25	-0.12	10:29:32
ASTOR	302.25	0.75	10:29:32
BALSU	14.03	-0.07	10:29:19
BERA	17.96	-1.43	10:29:34
BIMAS	384.00	-1.98	10:29:34
BRSAN	615.50	-0.97	10:29:23
BRYAT	1.990.00	-0.60	10:29:11
BSOKE	35.38	1.61	10:29:30
BTCIM	5.97	0.00	10:29:24
CANTE	1.48	-1.33	10:29:28
CCOLA	79.75	-0.50	10:29:36
CIMSA	50.10	-1.18	10:29:30
CVKMD	43.40	-1.23	10:29:20
CWENE	40.82	-1.16	10:29:35
DAPGM	10.54	-1.86	10:29:12
DOAS	195.10	-1.12	10:29:20
DOHOL	21.94	-2.05	10:29:12
DSTKF	3.122.50	1.63	10:29:36
ECILC	82.40	-1.14	10:28:43
EFOR	14.91	3.33	10:29:33
EKGYO	21.98	-1.52	10:29:14
ENERY	9.63	1.58	10:29:34
ENJSA	109.30	-1.18	10:28:25
ENKAI	93.50	-0.85	10:28:17
EREGL	39.92	-0.20	10:29:34

Menkul	Fiyat	%	Zaman
EUPWR	80.75	-3.75	10:29:29
EUREN	4.67	-0.43	10:25:43
FENER	3.34	1.52	10:29:19
FROTO	90.70	-1.25	10:29:34
GARAN	143.00	-0.69	10:29:28
GENIL	9.57	0.42	10:29:20
GESAN	68.70	-1.58	10:29:33
GLRMK	180.90	-1.31	10:29:34
GRSEL	308.00	-2.07	10:28:51
GRTHO	251.50	-0.40	10:29:29
GSRAY	1.06	0.00	10:28:46
GUBRF	506.50	-1.75	10:29:06
HALKB	48.12	-2.00	10:29:23
HEKTS	4.24	4.18	10:29:30
ISCTR	15.30	-1.10	10:29:06
ISMEN	37.60	-0.84	10:29:31
IZENR	10.43	0.29	10:29:12
KCHOL	197.00	-1.35	10:29:16
KLRHO	93.60	-1.32	10:29:35
KRDMD	40.38	-0.10	10:28:55
KTLEV	189.30	1.77	10:29:34
KUYAS	70.45	-1.12	10:29:02
MAGEN	35.48	-2.10	10:29:34
MAVI	41.92	-0.19	10:29:18
MGROS	686.00	-1.72	10:29:34
MIATK	47.42	1.59	10:29:34
MPARK	440.75	-0.40	10:29:17
OBAMS	7.01	-0.57	10:29:08
ODAS	9.11	0.66	10:29:30
OTKAR	352.50	-0.14	10:29:36
OYAKC	21.70	-1.27	10:28:53
PAHOL	1.56	-1.27	10:29:32
PASEU	116.30	-1.44	10:29:18
PATEK	23.38	-0.93	10:29:28

Menkul	Fiyat	%	Zaman
PETKM	20.28	-0.69	10:29:32
PGSUS	182.50	-1.19	10:29:22
PSGYO	3.75	-2.09	10:29:34
QUAGR	3.99	-0.50	10:29:20
RALYH	204.80	-3.76	10:29:35
REEDR	7.04	-0.56	10:29:18
SAHOL	101.10	-1.37	10:29:28
SARKY	27.76	-2.32	10:28:48
SASA	2.75	-1.08	10:29:26
SISE	46.92	-1.01	10:29:19
SKBNK	15.51	0.71	10:29:35
SOKM	48.56	-1.70	10:29:30
TABGD	248.80	-1.37	10:27:04
TAVHL	302.00	-0.82	10:29:31
TCELL	114.00	-1.72	10:28:54
THYAO	327.50	-0.30	10:29:34
TKFEN	141.60	1.94	10:29:10
TOASO	326.75	-1.58	10:29:23
TRALT	51.05	-1.45	10:29:33
TRENJ	90.90	-2.57	10:29:36
TRMET	118.50	-2.47	10:29:17
TSKB	12.33	-1.52	10:28:49
TTKOM	63.05	-1.48	10:29:28
TUKAS	2.37	-1.25	10:29:20
TUPRS	227.00	1.29	10:29:31
TUREX	8.05	-0.62	10:29:24
TURSG	6.50	-0.91	10:29:36
ULKER	109.50	-1.59	10:29:30
VAKBN	34.76	-1.14	10:29:28
VESTL	25.08	-1.65	10:29:06
YKBNK	42.60	-0.23	10:29:30
ZOREN	2.91	-1.69	10:29:20