Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.54	-2.45	18:09:17
AKBNK	68.10	3.18	18:09:44
AKSA	12.54	0.32	18:08:29
AKSEN	94.85	4.23	18:08:40
ALARK	103.90	0.97	18:09:50
ALTNY	15.78	3.68	18:08:38
ANSGR	28.00	2.64	18:08:34
ARCLK	97.45	1.09	18:09:20
ASELS	349.25	3.87	18:09:59
ASTOR	302.75	4.22	18:09:14
BALSU	14.22	-1.73	18:09:51
BERA	12.75	1.03	18:09:48
BIMAS	385.75	1.78	18:09:36
BRSAN	552.50	3.85	18:09:47
BRYAT	1.730.00	1.17	18:05:08
BSOKE	34.92	2.40	18:08:14
BTCIM	4.94	1.02	18:09:29
CANTE	1.20	1.69	18:09:15
CCOLA	87.20	0.23	18:09:17
CIMSA	45.74	1.73	18:08:18
CVKMD	38.50	3.27	18:09:41
CWENE	41.14	10.00	18:09:49
DAPGM	8.70	2.35	18:09:40
DOAS	188.00	0.43	18:08:01
DOHOL	20.62	-0.39	18:09:51
DSTKF	1.619.00	0.37	18:09:35
ECILC	69.85	4.33	18:09:49
EFOR	18.00	-3.59	18:09:39
EKGYO	18.50	1.70	18:09:07
ENERY	8.75	-0.91	18:09:59
ENJSA	109.50	-0.64	18:08:19
ENKAI	85.85	-1.38	18:09:39
EREGL	41.74	2.56	18:09:52
ESEN	3.36	1.82	18:05:08

Menkul	Fiyat	%	Zaman
EUPWR	91.10	1.11	18:09:42
EUREN	3.96	2.06	18:08:25
FENER	3.03	2.02	18:05:08
FROTO	80.55	1.90	18:09:38
GARAN	131.80	3.05	18:08:16
GENIL	9.42	0.64	18:08:01
GESAN	79.85	3.70	18:09:36
GLRMK	152.90	2.21	18:09:21
GRSEL	341.75	-2.01	18:05:08
GRTHO	239.00	1.27	18:08:07
GSRAY	0.97	0.00	18:08:01
GUBRF	413.50	2.22	18:08:37
HALKB	37.78	1.29	18:09:23
HEKTS	2.94	0.34	18:09:45
IEYHO	168.40	-0.65	18:09:34
ISCTR	12.59	-0.71	18:09:54
ISMEN	34.94	1.45	18:09:27
IZENR	8.72	0.23	18:08:38
KCHOL	198.90	1.12	18:09:38
KLRHO	76.15	3.18	18:09:18
KRDMD	41.78	3.88	18:08:02
KTLEV	41.52	0.24	18:09:51
KUYAS	66.95	2.84	18:05:08
MAGEN	35.90	-3.23	18:09:58
MAVI	39.46	2.76	18:09:37
MGROS	629.00	3.03	18:09:23
MIATK	30.14	0.47	18:09:24
MPARK	411.25	2.24	18:09:41
OBAMS	5.01	3.51	18:09:11
ODAS	7.63	-0.26	18:09:59
ODINE	2.905.00	8.80	18:10:00
OTKAR	298.50	1.70	18:09:09
OYAKC	20.58	1.48	18:09:50
PAHOL	1.40	9.37	18:09:57

Menkul	Fiyat	%	Zaman
PASEU	178.00	5.33	18:09:57
PATEK	19.39	3.58	18:09:56
PETKM	19.60	2.73	18:09:51
PGSUS	158.90	1.47	18:09:58
PSGYO	3.79	4.99	18:09:41
QUAGR	3.36	0.30	18:09:57
RALYH	234.20	1.83	18:09:52
REEDR	7.10	6.29	18:09:54
SAHOL	88.90	2.72	18:09:35
SARKY	24.80	3.68	18:09:33
SASA	2.52	0.00	18:09:57
SISE	42.44	0.71	18:09:51
SKBNK	6.44	2.55	18:09:59
SOKM	51.60	2.79	18:09:04
TAVHL	286.00	2.88	18:09:45
TCELL	107.60	2.97	18:09:53
THYAO	323.75	2.13	18:09:59
TKFEN	168.30	2.62	18:09:28
TOASO	272.50	0.18	18:08:39
TRALT	46.34	2.84	18:09:40
TRENJ	93.95	2.18	18:09:50
TRMET	126.20	0.88	18:09:10
TSKB	11.29	0.62	17:58:55
TTKOM	53.90	2.18	18:09:03
TUKAS	1.99	1.02	17:59:59
TUPRS	290.25	-0.09	18:09:46
TURSG	6.25	-0.79	18:08:46
ULKER	88.35	0.74	18:09:37
VAKBN	31.16	2.16	18:09:01
VESTL	22.88	1.51	18:09:40
YKBNK	34.86	2.53	18:09:51
ZOREN	2.35	1.73	18:09:33