Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.53	1.79	15:23:10
AGHOL	27.00	7.06	15:23:01
AHGAZ	46.48	-0.09	15:22:45
AKBNK	61.30	-3.16	15:23:20
AKCNS	177.70	0.85	15:22:44
AKFYE	2.85	-3.39	15:22:36
AKSA	10.14	2.32	15:23:13
AKSEN	62.75	1.05	15:23:12
ALARK	94.90	0.16	15:23:01
ALBRK	7.92	-0.13	15:21:03
ALTNY	10.13	0.80	15:23:13
ANHYT	88.95	-0.45	15:20:04
ANSGR	21.98	-1.08	15:22:54
ARCLK	66.95	0.60	15:23:14
ASELS	348.75	1.90	15:23:18
ASTOR	156.30	2.16	15:23:19
AYGAZ	258.50	-0.19	15:23:20
BERA	9.26	2.09	15:23:18
BIMAS	358.75	0.77	15:23:00
BINHO	3.34	1.83	15:21:49
BRSAN	657.50	-0.90	15:23:20
BRYAT	1.216.00	1.08	15:22:49
BTCIM	1.59	9.66	15:23:13
CANTE	0.91	1.11	15:22:38
CCOLA	75.60	0.33	15:19:36
CIMSA	39.84	0.50	15:22:39
CVKMD	11.40	0.62	15:22:37
CWENE	14.56	0.34	15:23:13
DOAS	129.30	-3.72	15:22:39
DOHOL	16.28	-0.55	15:22:19
ECILC	45.48	1.56	15:22:37
ECZYT	145.30	-0.34	15:21:25
EGEEN	3.907.50	5.47	15:22:23
EGGUB	83.50	5.90	15:22:28

Menkul	Fiyat	%	Zaman
EKGYO	16.45	-1.91	15:23:19
ENERY	13.75	0.73	15:22:16
ENJSA	112.40	1.17	15:23:15
ENKAI	80.05	0.00	15:23:01
ENTRA	4.42	0.68	15:20:45
EREGL	30.64	2.07	15:23:15
EUREN	2.25	2.74	15:22:05
FENER	1.92	-0.52	15:22:22
FROTO	66.20	-0.90	15:23:12
GARAN	126.20	-2.40	15:23:08
GLRMK	109.20	2.34	15:22:59
GLYHO	15.95	-0.62	15:23:14
GRSEL	247.30	2.83	15:20:26
GUBRF	270.25	-1.82	15:22:35
GWIND	16.81	1.69	15:23:06
HALKB	39.46	-2.71	15:23:03
HEKTS	1.68	-1.18	15:21:50
ISCTR	12.03	-2.35	15:23:20
ISDMR	50.00	1.01	15:21:23
ISMEN	25.58	0.24	15:23:18
KARSN	7.00	7.69	15:23:14
KATMR	1.09	4.81	15:21:18
KCAER	9.28	7.53	15:21:36
KCHOL	194.20	-0.77	15:23:14
KORDS	2.39	0.84	15:22:38
KRDMD	38.36	1.16	15:23:16
LMKDC	19.94	3.85	15:20:18
MAVI	34.78	1.28	15:23:00
MGROS	431.50	0.82	15:23:00
MPARK	386.25	1.78	15:23:00
OBAMS	3.56	2.59	15:22:59
ODAS	4.33	1.41	15:21:46
OTKAR	302.75	-0.41	15:23:19
OYAKC	18.59	0.38	15:23:13

Menkul	Fiyat	%	Zaman
PAHOL	0.67	3.08	15:22:58
PETKM	16.99	2.91	15:22:40
PGSUS	125.80	2.95	15:23:19
RGYAS	166.70	-0.60	15:21:54
RYSAS	27.04	6.12	15:22:43
SAHOL	82.05	-1.14	15:23:01
SASA	1.48	0.00	15:23:18
SISE	34.06	1.92	15:23:20
SNGYO	2.20	0.92	15:21:03
SOKM	52.95	0.09	15:23:18
TABGD	183.40	2.75	15:23:17
TAVHL	265.25	1.24	15:23:19
TCELL	91.05	-0.98	15:23:01
TCKRC	113.30	5.00	15:23:08
THYAO	263.00	0.77	15:23:15
TKFEN	195.20	-2.11	15:23:09
TOASO	219.80	-0.68	15:23:13
TRALT	34.08	-0.18	15:23:13
TRENJ	69.20	-0.57	15:22:00
TRGYO	85.15	-0.93	15:23:17
TRMET	100.90	2.02	15:23:20
TSKB	9.11	-2.77	15:21:07
TTKOM	47.38	0.34	15:23:20
TTRAK	346.75	2.74	15:22:41
TUKAS	1.68	0.60	15:23:14
TUPRS	341.00	1.19	15:23:15
TURSG	3.48	5.14	15:22:39
ULKER	77.60	1.64	15:23:06
VAKBN	29.16	-1.49	15:23:20
VESTL	12.27	9.95	15:14:42
YKBNK	34.16	-4.15	15:23:17
ZOREN	1.22	9.91	15:19:35