Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.40	1.22	13:09:18
AGHOL	28.66	0.21	13:08:36
AKBNK	74.10	1.93	13:09:25
AKSA	11.19	2.38	13:09:26
AKSEN	77.15	1.25	13:09:22
ALARK	90.75	1.85	13:09:01
ALTNY	14.97	0.27	13:09:25
ANSGR	27.48	2.54	13:08:29
ARCLK	113.40	0.35	13:08:46
ASELS	324.75	1.33	13:09:25
ASTOR	183.10	-1.56	13:09:23
BALSU	14.32	1.27	13:08:33
BIMAS	683.00	0.00	13:09:23
BRSAN	514.00	0.59	13:08:46
BRYAT	2.255.00	-0.66	13:09:26
BSOKE	33.26	-0.72	13:06:07
BTCIM	6.64	5.40	13:08:42
CANTE	1.56	1.30	13:08:58
CCOLA	70.45	0.43	13:09:00
CIMSA	50.35	1.35	13:09:23
CWENE	29.62	-0.47	13:01:36
DAPGM	14.51	5.60	13:09:20
DOAS	195.70	-0.10	13:09:23
DOHOL	20.94	-0.29	13:09:02
DSTKF	1.768.00	1.61	13:09:21
ECILC	117.30	2.53	13:09:20
EFOR	13.92	-9.96	13:09:06
EGEEN	5.797.50	0.83	13:09:16
EKGYO	20.34	0.89	13:09:21
ENERY	8.82	-0.56	13:09:20
ENJSA	120.40	1.09	13:09:12
ENKAI	96.05	1.91	13:09:21
EREGL	28.34	0.64	13:09:18
EUPWR	35.14	1.27	13:08:21

Menkul	Fiyat	%	Zaman
FENER	2.70	-0.74	13:09:20
FROTO	105.50	-0.09	13:09:25
GARAN	137.30	2.39	13:09:21
GESAN	44.92	1.63	13:09:10
GLRMK	172.50	1.23	13:09:23
GOLTS	335.25	0.75	13:03:12
GRSEL	327.00	-0.61	13:07:52
GRTHO	241.20	-3.13	13:09:21
GSRAY	1.15	0.88	13:08:22
GUBRF	509.50	-0.39	13:09:21
HALKB	40.24	1.36	13:09:18
HEKTS	3.04	3.75	13:09:09
ISCTR	14.17	0.43	13:09:25
ISMEN	44.46	0.23	13:09:26
IZENR	9.86	0.61	13:09:17
KCAER	11.94	1.44	13:08:44
KCHOL	193.10	-0.05	13:09:23
KLRHO	143.90	-9.95	13:08:36
KONTR	8.89	1.83	13:09:16
KONYA	4.055.00	1.06	13:08:46
KRDMD	30.96	3.13	13:09:21
KTLEV	62.60	3.13	13:09:23
KUYAS	71.25	-0.28	13:07:55
MAGEN	48.54	0.91	13:08:18
MAVI	41.22	0.10	13:09:29
MGROS	592.50	0.17	13:09:28
MIATK	38.52	0.78	13:09:20
MPARK	433.75	-1.42	13:07:47
OBAMS	8.10	0.00	13:09:23
ODAS	6.09	1.33	13:08:26
OTKAR	369.25	0.20	13:08:00
OYAKC	23.24	0.09	13:09:25
PASEU	121.30	-0.57	13:08:18
PATEK	17.60	0.28	13:08:31

Menkul	Fiyat	%	Zaman
PETKM	20.52	3.64	13:09:26
PGSUS	177.70	0.45	13:09:21
QUAGR	3.13	0.00	13:08:43
RALYH	138.20	-1.99	13:01:36
REEDR	7.22	7.44	13:09:29
SAHOL	93.75	-0.32	13:09:25
SASA	2.48	0.00	13:09:26
SISE	43.66	2.78	13:09:21
SKBNK	11.01	1.01	13:09:19
SOKM	53.15	-0.37	13:09:06
TABGD	251.00	-0.79	13:08:53
TAVHL	290.25	0.09	13:08:09
TCELL	109.50	0.37	13:09:21
THYAO	292.00	0.69	13:09:23
TKFEN	85.15	1.67	13:08:59
TOASO	310.25	1.80	13:09:21
TRALT	51.25	0.20	13:09:21
TRENJ	103.50	-0.58	13:07:18
TRMET	144.80	-0.14	13:09:17
TSKB	12.63	2.43	13:08:45
TSPOR	0.97	1.04	13:07:19
TTKOM	60.10	0.17	13:09:21
TTRAK	457.25	-0.38	13:09:26
TUKAS	2.37	1.28	13:09:18
TUPRS	252.75	-0.88	13:09:20
TUREX	8.03	-0.25	13:09:25
TURSG	13.74	5.45	13:09:27
ULKER	109.90	0.64	13:09:21
VAKBN	32.16	0.94	13:09:01
VESTL	28.44	0.14	13:07:30
YEOTK	51.40	6.51	13:09:02
YKBNK	35.30	0.91	13:09:28
ZOREN	2.92	0.69	13:07:23